Extreme Networks Inc. (0IJW)

USD 17.46

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 16.23 16.27 16.04 16.27 1110.00
23 Dec, 2021 14.48 14.93 14.48 14.85 2363.00
22 Dec, 2021 14.17 14.4 14.17 14.4 231.00
21 Dec, 2021 13.98 14.1 13.69 14.01 950.00
20 Dec, 2021 13.45 13.59 13.45 13.59 320.00
17 Dec, 2021 13.45 13.45 13.45 13.45 50.00
16 Dec, 2021 14.09 14.09 14.04 14.04 250.00
14 Dec, 2021 13.0 13.33 12.99 13.33 1439.00
13 Dec, 2021 13.29 13.5 13.29 13.48 800.00
10 Dec, 2021 14.03 14.03 13.65 13.65 379.00