Extreme Networks Inc. (0IJW)

USD 17.46

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 14.18 14.18 14.13 14.13 1602.00
13 Jan, 2022 14.52 14.52 14.52 14.52 1.00
12 Jan, 2022 14.75 14.84 14.41 14.41 1350.00
11 Jan, 2022 14.58 14.63 14.56 14.62 405.00
10 Jan, 2022 14.11 14.28 14.04 14.18 625.00
07 Jan, 2022 15.07 15.07 14.26 14.26 2635.00
06 Jan, 2022 15.37 15.37 15.27 15.27 650.00
05 Jan, 2022 15.18 15.57 15.18 15.35 4137.00
04 Jan, 2022 15.64 15.64 15.09 15.15 1664.00
30 Dec, 2021 16.39 16.39 15.7 15.97 1112.00