Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 36.89 36.98 36.89 36.98 11.00
21 Oct, 2022 35.74 36.96 35.51 36.91 1350.00
20 Oct, 2022 36.4 36.4 35.52 35.52 2823.00
19 Oct, 2022 36.93 36.93 36.93 36.93 3.00
18 Oct, 2022 37.59 37.96 37.29 37.52 3750.00
17 Oct, 2022 37.28 37.68 37.28 37.68 68.00
14 Oct, 2022 37.82 37.82 36.77 36.77 900.00
13 Oct, 2022 35.34 36.96 35.34 36.96 2143.00
12 Oct, 2022 37.35 37.54 36.34 36.37 25.17 Thousand
11 Oct, 2022 37.78 38.19 37.78 38.05 1043.00