Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 48.27 48.44 47.78 48.44 3441.00
21 Oct, 2025 48.53 48.53 47.85 47.86 3692.00
20 Oct, 2025 48.0 48.18 47.74 48.18 1696.00
17 Oct, 2025 47.35 47.72 47.15 47.59 3849.00
16 Oct, 2025 47.73 48.06 47.29 47.29 2095.00
15 Oct, 2025 47.5 47.84 47.47 47.58 1235.00
14 Oct, 2025 46.01 47.63 46.01 47.39 10.73 Thousand
13 Oct, 2025 47.46 47.56 46.51 46.81 1183.00
10 Oct, 2025 46.94 47.34 46.69 47.15 1186.00
09 Oct, 2025 47.39 47.39 46.61 46.76 1229.00