EOG Resources Inc. (0IDR)

USD 117.83

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 101.96 102.02 101.82 101.82 282.00
09 Nov, 2018 103.09 103.09 103.09 103.09 463.00
06 Nov, 2018 107.06 107.06 107.06 107.06 212.00
01 Nov, 2018 105.98 107.31 103.94 105.26 837.00
30 Oct, 2018 102.4 102.4 102.4 102.4 403.00
29 Oct, 2018 106.95 106.95 106.95 106.95 294.00
24 Oct, 2018 110.17 110.17 110.17 110.17 100.00
23 Oct, 2018 114.17 114.17 114.17 114.17 126.00
19 Oct, 2018 119.22 119.22 119.22 119.22 208.00
18 Oct, 2018 118.49 118.49 118.03 118.03 509.00