DXC Technology Co. (0I6U)

USD 14.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 31.79 31.79 31.79 31.79 18.27 Thousand
23 Apr, 2021 31.51 31.51 31.51 31.51 488.00
21 Apr, 2021 31.03 31.03 31.03 31.03 263.00
20 Apr, 2021 31.64 31.64 30.77 30.84 1676.00
19 Apr, 2021 31.66 31.66 31.51 31.51 42.03 Thousand
14 Apr, 2021 31.88 32.31 31.88 32.31 230.00
13 Apr, 2021 32.06 32.06 31.61 31.61 62.87 Thousand
12 Apr, 2021 31.65 32.1 31.62 31.93 1847.00
08 Apr, 2021 31.06 31.2 30.7 30.97 24.09 Thousand
06 Apr, 2021 31.68 31.7 31.28 31.28 351.00