Comerica Inc. (0I1P)

USD 69.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 46.49 47.89 46.49 47.89 1370.00
20 Mar, 2023 45.35 46.82 44.81 44.81 818.00
17 Mar, 2023 46.35 46.35 43.65 44.5 5017.00
16 Mar, 2023 43.67 49.57 43.58 46.85 882.00
15 Mar, 2023 41.17 44.93 41.17 44.84 1074.00
14 Mar, 2023 46.47 47.29 43.53 43.53 3288.00
13 Mar, 2023 42.01 47.75 30.54 43.89 6324.00
10 Mar, 2023 59.99 62.57 58.11 58.63 494.00
09 Mar, 2023 65.49 65.49 61.56 61.56 32.00
08 Mar, 2023 66.58 67.39 66.58 67.39 206.00