Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 41.67 43.17 41.67 42.6 1782.00
16 Oct, 2023 41.69 41.86 41.35 41.58 1931.00
13 Oct, 2023 41.93 42.23 40.55 40.73 2566.00
12 Oct, 2023 41.34 41.98 41.03 41.3 1938.00
11 Oct, 2023 41.48 42.24 41.4 41.79 893.00
10 Oct, 2023 41.26 41.88 40.77 41.6 1042.00
09 Oct, 2023 39.5 40.32 39.38 40.08 1055.00
06 Oct, 2023 39.45 40.56 39.09 40.4 391.00
05 Oct, 2023 39.02 40.12 39.02 39.98 446.00
04 Oct, 2023 39.74 39.98 38.89 39.12 739.00