The Chemours Company (0HWG.L)

USD 12.59

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 17.3 17.7 17.3 17.42 69.00
19 Feb, 2025 16.72 17.2 16.72 17.14 65.00
18 Feb, 2025 16.76 17.44 16.62 17.32 1571.00
14 Feb, 2025 17.89 17.89 17.48 17.48 839.00
13 Feb, 2025 17.35 17.45 17.35 17.45 33.00
12 Feb, 2025 17.82 17.82 17.65 17.8 211.00
11 Feb, 2025 17.95 18.14 17.95 18.14 24.00
10 Feb, 2025 18.13 18.24 18.11 18.24 99.00
07 Feb, 2025 18.3 18.3 18.3 18.3 6.00
06 Feb, 2025 18.92 18.95 18.92 18.95 205.00