The Chemours Company (0HWG.L)

USD 12.59

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 28.2 28.2 27.68 27.68 3260.00
26 Sep, 2023 28.24 28.24 28.24 28.24 1.00
21 Sep, 2023 30.48 30.49 30.48 30.49 200.00
19 Sep, 2023 31.38 31.38 31.38 31.38 40.00
15 Sep, 2023 32.33 32.33 32.06 32.06 214.00