The Chemours Company (0HWG.L)

USD 12.59

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 18.25 18.74 17.95 18.74 2006.00
06 Jan, 2025 17.12 17.2 16.92 17.14 722.00
03 Jan, 2025 16.71 16.71 16.49 16.56 3564.00
02 Jan, 2025 16.93 17.36 16.93 17.36 118.00
31 Dec, 2024 17.16 17.16 16.85 16.85 3057.00
30 Dec, 2024 16.67 16.87 16.53 16.87 4532.00
27 Dec, 2024 17.31 17.68 17.13 17.13 2132.00
26 Dec, 2024 17.44 17.6 17.44 17.56 528.00
24 Dec, 2024 17.5 17.5 17.34 17.39 141.00
23 Dec, 2024 17.73 17.73 17.3 17.31 93.00