Kongsberg Automotive ASA (0HW0.L)

NOK 1.84

(6.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.6 1.62 1.6 1.62 25.7 Thousand
11 Dec, 2024 1.6 1.6 1.6 1.6 65.04 Thousand
10 Dec, 2024 1.61 1.61 1.58 1.6 60.84 Thousand
09 Dec, 2024 1.6 1.61 1.6 1.6 12.4 Thousand
06 Dec, 2024 1.56 1.57 1.56 1.57 15.56 Thousand
27 Nov, 2024 1.37 1.37 1.37 1.37 814.00
26 Nov, 2024 1.39 1.39 1.39 1.39 20.9 Thousand
21 Nov, 2024 1.43 1.43 1.43 1.43 26.46 Thousand
20 Nov, 2024 1.45 1.45 1.41 1.41 29.01 Thousand
19 Nov, 2024 1.46 1.46 1.46 1.46 10.68 Thousand