Kongsberg Automotive ASA (0HW0.L)

NOK 1.84

(6.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.8 1.8 1.79 1.8 12.95 Thousand
01 Feb, 2024 1.79 1.8 1.79 1.79 77.65 Thousand
31 Jan, 2024 1.79 1.79 1.79 1.79 4668.00
29 Jan, 2024 1.81 1.81 1.81 1.81 10.95 Thousand
26 Jan, 2024 1.87 1.87 1.87 1.87 24.67 Thousand
25 Jan, 2024 1.88 1.89 1.88 1.88 34.64 Thousand
23 Jan, 2024 1.91 1.94 1.91 1.94 13.43 Thousand
22 Jan, 2024 1.93 1.93 1.9 1.9 273.27 Thousand
19 Jan, 2024 1.86 1.9 1.86 1.87 82.67 Thousand
18 Jan, 2024 1.84 1.84 1.83 1.84 190.42 Thousand