Kongsberg Automotive ASA (0HW0.L)

NOK 1.84

(6.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.61 1.63 1.61 1.62 34.47 Thousand
10 Jun, 2024 1.65 1.65 1.65 1.65 29.11 Thousand
07 Jun, 2024 1.63 1.63 1.61 1.61 33.5 Thousand
31 May, 2024 1.71 1.72 1.71 1.72 14.49 Thousand
28 May, 2024 1.71 1.71 1.69 1.71 60.66 Thousand
21 May, 2024 1.69 1.69 1.69 1.69 2990.00
13 May, 2024 1.7 1.7 1.7 1.7 13.38 Thousand
10 May, 2024 1.73 1.77 1.72 1.76 171.23 Thousand
08 May, 2024 1.77 1.79 1.69 1.7 51.74 Thousand
03 May, 2024 1.77 1.81 1.77 1.81 135.89 Thousand