Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 10.21 11.17 10.01 10.83 23.08 Thousand
04 Apr, 2025 12.26 12.26 10.64 11.0 17.79 Thousand
03 Apr, 2025 13.64 13.64 12.3 12.47 17.23 Thousand
02 Apr, 2025 13.54 14.17 13.54 14.17 4743.00
01 Apr, 2025 13.78 13.84 13.62 13.74 2088.00
31 Mar, 2025 13.58 13.93 13.58 13.9 3023.00
28 Mar, 2025 13.93 13.96 13.51 13.51 4497.00
27 Mar, 2025 14.34 14.34 13.87 14.08 4575.00
26 Mar, 2025 14.41 14.47 14.26 14.26 1842.00
25 Mar, 2025 14.2 14.27 14.14 14.27 1578.00