Permian Resources Corporation (0HVD.L)

USD 11.79

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 13.92 14.2 13.92 14.07 4162.00
21 Mar, 2025 13.79 13.92 13.79 13.84 266.00
20 Mar, 2025 14.07 14.14 13.91 13.99 382.00
19 Mar, 2025 13.57 14.04 13.57 14.04 22.95 Thousand
18 Mar, 2025 13.87 13.87 13.51 13.51 5496.00
17 Mar, 2025 13.53 13.75 13.53 13.65 3175.00
14 Mar, 2025 13.07 13.4 13.04 13.4 936.00
13 Mar, 2025 13.2 13.33 12.75 12.75 24.81 Thousand
12 Mar, 2025 12.94 13.33 12.94 13.31 6373.00
11 Mar, 2025 12.38 12.79 12.38 12.74 20.56 Thousand