Big Lots, Inc. (0HN5.L)
USD 0.13
(10.83%)
USD 0.13
(10.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.31 | 4.86 | 4.31 | 4.68 | 3680.00 |
| 09 Oct, 2023 | 4.1 | 4.26 | 4.01 | 4.16 | 4373.00 |
| 06 Oct, 2023 | 3.85 | 4.22 | 3.74 | 4.19 | 2270.00 |
| 05 Oct, 2023 | 3.98 | 3.98 | 3.93 | 3.93 | 2500.00 |
| 04 Oct, 2023 | 4.37 | 4.43 | 4.1 | 4.11 | 8111.00 |
| 03 Oct, 2023 | 4.49 | 4.49 | 4.37 | 4.4 | 2120.00 |
| 02 Oct, 2023 | 5.05 | 5.09 | 4.84 | 4.94 | 6435.00 |
| 29 Sep, 2023 | 5.07 | 5.16 | 5.05 | 5.08 | 4275.00 |
| 28 Sep, 2023 | 4.52 | 5.01 | 4.52 | 4.95 | 6059.00 |
| 27 Sep, 2023 | 4.51 | 4.51 | 4.42 | 4.43 | 680.00 |
ATXG
GLPG
NMBF
RICO
MUI
MAXIND