Big Lots, Inc. (0HN5.L)
USD 0.13
(10.83%)
USD 0.13
(10.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.94 | 6.03 | 5.67 | 5.95 | 4127.00 |
| 05 Dec, 2023 | 5.78 | 5.95 | 5.49 | 5.5 | 3478.00 |
| 04 Dec, 2023 | 6.43 | 6.6 | 6.05 | 6.18 | 8553.00 |
| 01 Dec, 2023 | 5.09 | 6.09 | 4.97 | 6.09 | 23.05 Thousand |
| 30 Nov, 2023 | 5.29 | 5.96 | 4.96 | 5.12 | 46.48 Thousand |
| 29 Nov, 2023 | 4.45 | 4.85 | 4.41 | 4.85 | 3217.00 |
| 28 Nov, 2023 | 4.08 | 4.34 | 3.97 | 4.33 | 1248.00 |
| 27 Nov, 2023 | 4.22 | 4.22 | 4.06 | 4.13 | 191.00 |
| 24 Nov, 2023 | 4.11 | 4.2 | 4.0 | 4.12 | 75.00 |
| 22 Nov, 2023 | 3.93 | 4.04 | 3.87 | 4.04 | 43.00 |
ATXG
GLPG
NMBF
RICO
MUI
MAXIND