Big Lots Inc. (0HN5)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00 |
| 11 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00 |
| 09 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
| 25 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.00 |
| 11 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 232.00 |
| 09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
| 05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1735.00 |
| 02 Jun, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2000.00 |
| 19 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
0HNZ
0HOB
0HOT
0HM0
0HMG
0HMZ