AxoGen, Inc. (0HKD.L)
USD 14.81
(0.75%)
USD 14.81
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.76 | 7.76 | 7.73 | 7.76 | 116.00 |
| 26 Mar, 2024 | 7.6 | 7.6 | 7.51 | 7.51 | 83.00 |
| 25 Mar, 2024 | 7.31 | 7.42 | 7.31 | 7.4 | 126.00 |
| 22 Mar, 2024 | 7.67 | 7.67 | 7.51 | 7.51 | 52.00 |
| 21 Mar, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 3.00 |
| 20 Mar, 2024 | 7.58 | 7.73 | 7.58 | 7.61 | 92.00 |
| 19 Mar, 2024 | 7.52 | 7.76 | 7.52 | 7.73 | 5.00 |
| 18 Mar, 2024 | 7.68 | 7.81 | 7.59 | 7.81 | 99.00 |
| 15 Mar, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 12.00 |
| 14 Mar, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 |
FDY
MAHLIFE
KYP
INNOVACAP
FSY
SYAXF