AxoGen, Inc. (0HKD.L)
USD 14.81
(0.75%)
USD 14.81
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.94 | 5.95 | 5.94 | 5.95 | 404.00 |
| 13 May, 2024 | 5.8 | 5.88 | 5.78 | 5.78 | 348.00 |
| 10 May, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.00 |
| 08 May, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.00 |
| 07 May, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 54.00 |
| 06 May, 2024 | 5.88 | 5.88 | 5.57 | 5.57 | 735.00 |
| 03 May, 2024 | 5.99 | 6.2 | 5.99 | 6.04 | 18.00 |
| 02 May, 2024 | 6.53 | 6.53 | 5.9 | 6.01 | 576.00 |
| 01 May, 2024 | 6.59 | 6.59 | 6.53 | 6.57 | 68.00 |
| 30 Apr, 2024 | 6.52 | 6.56 | 6.52 | 6.56 | 9.00 |
FDY
MAHLIFE
KYP
INNOVACAP
FSY
SYAXF