AxoGen, Inc. (0HKD.L)
USD 14.81
(0.75%)
USD 14.81
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 110.00 |
| 05 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 66.00 |
| 03 Jul, 2024 | 7.49 | 7.49 | 7.44 | 7.44 | 210.00 |
| 02 Jul, 2024 | 7.56 | 7.56 | 7.28 | 7.52 | 1258.00 |
| 01 Jul, 2024 | 7.61 | 7.83 | 7.56 | 7.66 | 1874.00 |
| 28 Jun, 2024 | 7.12 | 7.18 | 7.12 | 7.17 | 45.00 |
| 26 Jun, 2024 | 7.29 | 7.34 | 7.29 | 7.34 | 85.00 |
| 25 Jun, 2024 | 7.06 | 7.21 | 7.06 | 7.21 | 6.00 |
| 24 Jun, 2024 | 7.06 | 7.09 | 6.99 | 7.09 | 97.00 |
| 21 Jun, 2024 | 6.8 | 6.81 | 6.76 | 6.76 | 1000.00 |
FDY
MAHLIFE
KYP
INNOVACAP
FSY
SYAXF