Aramark (0HHB)

USD 37.61

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 27.89 27.89 27.54 27.54 200.00
30 Apr, 2021 28.13 28.13 27.85 27.85 338.00
27 Apr, 2021 28.96 28.96 28.96 28.96 100.00
20 Apr, 2021 28.2 28.2 27.59 27.59 107.00
15 Apr, 2021 28.31 28.31 28.31 28.31 111.00
12 Apr, 2021 28.23 28.23 28.23 28.23 6.00
06 Apr, 2021 28.28 28.28 28.08 28.08 80.00
29 Mar, 2021 27.57 27.57 27.57 27.57 25.00
24 Mar, 2021 28.14 28.14 28.14 28.14 50.00
23 Mar, 2021 27.68 27.68 27.68 27.68 231.00