Aramark (0HHB)

USD 37.61

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 25.35 25.35 24.74 24.74 1.00
01 Sep, 2021 25.22 25.22 25.22 25.22 35.00
26 Aug, 2021 24.69 24.82 24.69 24.82 1.00
24 Aug, 2021 24.64 24.64 24.64 24.64 1.00
23 Aug, 2021 24.03 24.31 24.03 24.31 1.00
17 Aug, 2021 24.29 24.54 24.29 24.54 1.00
16 Aug, 2021 25.22 25.53 24.98 25.01 101.00
13 Aug, 2021 25.5 25.5 25.5 25.5 1.00
10 Aug, 2021 25.19 25.19 24.19 24.19 30 Thousand
09 Aug, 2021 25.34 25.48 24.93 24.93 1.00