Aramark (0HHB.L)

USD 33.58

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 26.66 26.98 26.6 26.6 31.00
26 Oct, 2023 26.44 26.92 26.33 26.87 416.00
25 Oct, 2023 26.48 26.48 26.12 26.23 1384.00
24 Oct, 2023 26.43 26.61 26.34 26.45 41.00
23 Oct, 2023 26.07 26.53 26.03 26.44 1275.00
20 Oct, 2023 26.37 26.64 26.28 26.56 631.00
19 Oct, 2023 26.71 26.88 26.45 26.73 172.00
18 Oct, 2023 26.75 26.93 26.62 26.78 1608.00
17 Oct, 2023 26.62 27.07 26.27 26.8 375.00
16 Oct, 2023 25.71 26.55 25.58 26.55 2661.00