USD 33.58
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 302.00 |
15 May, 2024 | 33.77 | 34.0 | 33.51 | 33.55 | 710.00 |
14 May, 2024 | 33.48 | 33.58 | 33.35 | 33.55 | 1405.00 |
13 May, 2024 | 33.15 | 33.48 | 33.06 | 33.32 | 3893.00 |
10 May, 2024 | 32.32 | 33.4 | 32.32 | 33.05 | 415.00 |
09 May, 2024 | 32.25 | 32.25 | 31.68 | 31.86 | 23.00 |
08 May, 2024 | 30.35 | 31.58 | 30.35 | 31.55 | 27.00 |
07 May, 2024 | 31.62 | 31.71 | 30.78 | 30.91 | 304.00 |
06 May, 2024 | 31.05 | 31.17 | 30.91 | 31.13 | 16.00 |
03 May, 2024 | 31.23 | 31.23 | 30.87 | 31.18 | 26.00 |
KARW
2914
OKDAV
004545
CAPC
0KX9