USD 33.58
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 34.35 | 34.35 | 33.29 | 33.29 | 417.00 |
30 Jul, 2024 | 34.02 | 34.16 | 34.01 | 34.16 | 200.00 |
29 Jul, 2024 | 33.83 | 33.83 | 33.52 | 33.81 | 1.00 |
26 Jul, 2024 | 33.71 | 33.71 | 33.53 | 33.53 | 65.00 |
25 Jul, 2024 | 33.48 | 33.65 | 33.48 | 33.59 | 68.00 |
24 Jul, 2024 | 33.38 | 33.38 | 33.21 | 33.21 | 609.00 |
23 Jul, 2024 | 33.3 | 33.88 | 33.3 | 33.88 | 302.00 |
22 Jul, 2024 | 32.58 | 32.91 | 32.54 | 32.84 | 355.00 |
19 Jul, 2024 | 33.0 | 33.0 | 32.56 | 32.56 | 102.00 |
18 Jul, 2024 | 33.1 | 33.36 | 32.89 | 32.95 | 123.00 |
KARW
2914
OKDAV
004545
CAPC
0KX9