Aramark (0HHB.L)

USD 33.58

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 38.36 38.5 38.36 38.5 11.00
27 Sep, 2024 38.36 38.52 38.36 38.52 15.00
26 Sep, 2024 42.42 42.42 37.62 37.71 1125.00
25 Sep, 2024 37.3 37.87 37.06 37.71 1418.00
24 Sep, 2024 36.91 37.04 36.64 36.92 662.00
23 Sep, 2024 37.93 37.93 37.08 37.08 5883.00
20 Sep, 2024 38.72 38.72 37.92 37.96 327.00
19 Sep, 2024 38.67 38.68 38.34 38.62 239.00
18 Sep, 2024 38.73 38.73 38.33 38.33 126.00
17 Sep, 2024 38.69 38.69 38.17 38.19 793.00