Amicus Therapeutics, Inc. (0HF9.L)

USD 9.86

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 12.2 12.7 12.18 12.7 36.00
26 Jan, 2024 12.75 12.77 12.48 12.59 17.00
25 Jan, 2024 12.79 12.8 12.58 12.62 427.00
24 Jan, 2024 12.52 12.65 12.52 12.65 145.00
23 Jan, 2024 12.54 12.66 12.32 12.32 723.00
22 Jan, 2024 12.19 12.56 12.15 12.56 193.00
19 Jan, 2024 12.33 12.33 11.98 12.02 143.00
18 Jan, 2024 12.68 12.69 12.48 12.48 165.00
17 Jan, 2024 12.57 12.82 12.57 12.82 133.00
16 Jan, 2024 13.05 13.05 12.76 12.78 160.00