Amicus Therapeutics, Inc. (0HF9.L)

USD 9.86

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.86 9.92 9.82 9.82 1062.00
02 Jul, 2024 9.75 9.79 9.69 9.79 34.00
01 Jul, 2024 9.95 10.0 9.82 9.91 965.00
28 Jun, 2024 9.86 9.89 9.82 9.89 17.00
27 Jun, 2024 9.75 9.8 9.75 9.77 455.00
26 Jun, 2024 9.76 9.76 9.68 9.69 1318.00
25 Jun, 2024 9.95 10.0 9.89 9.89 108.00
24 Jun, 2024 10.2 10.34 10.17 10.25 3119.00
21 Jun, 2024 9.84 10.08 9.84 9.96 20.00
20 Jun, 2024 9.62 9.7 9.6 9.67 1199.00