Amicus Therapeutics, Inc. (0HF9.L)

USD 6.57

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9.72 9.81 9.71 9.81 2921.00
25 Nov, 2024 9.68 9.78 9.68 9.71 2204.00
22 Nov, 2024 9.51 9.68 9.44 9.68 1168.00
21 Nov, 2024 9.59 9.66 9.4 9.49 5685.00
20 Nov, 2024 9.4 9.64 9.39 9.56 12.42 Thousand
19 Nov, 2024 9.4 9.53 9.37 9.49 6956.00
18 Nov, 2024 9.69 9.91 9.6 9.74 8435.00
15 Nov, 2024 9.89 10.05 9.8 9.82 10.35 Thousand
14 Nov, 2024 10.38 10.41 10.22 10.3 3323.00
13 Nov, 2024 10.55 10.58 10.33 10.33 3365.00