Smith & Wesson Brands, Inc. (0HEM.L)

USD 9.27

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.44 13.44 13.37 13.42 399.00
09 Jan, 2024 13.24 13.24 13.24 13.24 193.00
08 Jan, 2024 13.28 13.29 13.28 13.29 1.00
04 Jan, 2024 13.29 13.29 13.09 13.09 1467.00
03 Jan, 2024 13.41 13.41 13.35 13.35 15.00
02 Jan, 2024 13.46 13.54 13.43 13.54 138.00
29 Dec, 2023 13.76 13.76 13.52 13.59 114.00
28 Dec, 2023 13.77 13.79 13.77 13.79 2588.00
27 Dec, 2023 13.85 13.85 13.85 13.85 214.00
26 Dec, 2023 13.49 13.55 13.48 13.54 353.00