Smith & Wesson Brands, Inc. (0HEM.L)

USD 9.27

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.66 13.67 13.66 13.67 62.00
22 Feb, 2024 13.71 13.71 13.53 13.53 450.00
21 Feb, 2024 13.6 13.63 13.58 13.58 200.00
20 Feb, 2024 13.41 13.62 13.41 13.62 1043.00
16 Feb, 2024 13.53 13.6 13.53 13.6 146.00
15 Feb, 2024 13.56 13.56 13.51 13.51 141.00
14 Feb, 2024 13.4 13.4 13.4 13.4 203.00
13 Feb, 2024 13.6 13.65 13.53 13.55 317.00
12 Feb, 2024 13.85 14.05 13.84 14.03 365.00
09 Feb, 2024 13.68 13.86 13.68 13.85 174.00