Smith & Wesson Brands, Inc. (0HEM.L)

USD 9.27

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 15.86 15.94 15.68 15.68 2123.00
15 Jul, 2024 14.06 16.0 14.06 15.53 7716.00
12 Jul, 2024 14.25 14.34 14.08 14.08 709.00
11 Jul, 2024 14.1 14.22 14.1 14.18 294.00
10 Jul, 2024 13.99 14.09 13.99 14.03 105.00
09 Jul, 2024 13.93 14.07 13.93 14.0 319.00
08 Jul, 2024 14.07 14.16 14.07 14.09 116.00
05 Jul, 2024 14.11 14.16 13.9 13.93 1414.00
03 Jul, 2024 14.13 14.19 14.06 14.19 54.00
02 Jul, 2024 14.13 14.13 13.9 13.9 1667.00