Smith & Wesson Brands, Inc. (0HEM.L)

USD 9.27

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.99 13.12 12.93 13.12 133.00
12 Sep, 2024 12.52 12.9 12.52 12.83 249.00
11 Sep, 2024 12.41 12.52 12.39 12.48 540.00
10 Sep, 2024 12.38 12.38 12.21 12.21 220.00
09 Sep, 2024 12.6 12.8 12.39 12.45 3856.00
06 Sep, 2024 12.92 13.41 12.33 13.04 3988.00
05 Sep, 2024 14.45 14.45 14.17 14.2 916.00
04 Sep, 2024 14.37 14.4 14.1 14.28 94.00
03 Sep, 2024 14.75 14.75 14.47 14.55 1519.00
30 Aug, 2024 15.01 15.01 14.61 14.65 239.00