USD 9.27
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 9.52 | 9.59 | 9.4 | 9.52 | 2179.00 |
23 May, 2025 | 9.27 | 9.38 | 9.22 | 9.36 | 2565.00 |
22 May, 2025 | 9.47 | 9.48 | 9.43 | 9.43 | 684.00 |
21 May, 2025 | 9.69 | 9.75 | 9.63 | 9.63 | 1008.00 |
20 May, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 75.00 |
19 May, 2025 | 9.71 | 9.78 | 9.62 | 9.78 | 2659.00 |
16 May, 2025 | 9.75 | 9.86 | 9.75 | 9.86 | 408.00 |
15 May, 2025 | 9.63 | 9.7 | 9.6 | 9.7 | 73.00 |
14 May, 2025 | 9.78 | 9.78 | 9.63 | 9.63 | 1438.00 |
13 May, 2025 | 9.75 | 9.77 | 9.64 | 9.75 | 210.00 |
7278
4267
7624
HWG
6506
2101