Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 34.08 34.15 33.26 33.59 410.00
07 Feb, 2023 33.44 34.67 33.44 34.4 1342.00
06 Feb, 2023 33.97 34.34 33.37 33.46 1168.00
03 Feb, 2023 34.18 35.18 34.18 34.85 1353.00
02 Feb, 2023 34.36 35.7 34.36 35.51 3593.00
01 Feb, 2023 31.77 33.44 31.77 33.11 3049.00
31 Jan, 2023 31.44 32.14 31.18 32.14 2535.00
30 Jan, 2023 31.92 32.0 31.79 31.79 185.00
27 Jan, 2023 32.38 32.81 32.15 32.73 1414.00
26 Jan, 2023 32.77 32.93 31.76 31.86 2857.00