Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 24.55 25.07 23.63 24.04 13.24 Thousand
22 Mar, 2023 25.21 25.97 24.91 24.91 12.24 Thousand
21 Mar, 2023 24.5 25.75 24.5 25.56 23.29 Thousand
20 Mar, 2023 22.72 24.67 22.72 23.19 18.89 Thousand
17 Mar, 2023 22.95 22.97 22.03 22.26 8227.00
16 Mar, 2023 22.91 24.0 22.33 23.0 11.47 Thousand
15 Mar, 2023 22.0 23.39 21.64 23.39 17.05 Thousand
14 Mar, 2023 24.99 25.89 22.84 22.87 19.39 Thousand
13 Mar, 2023 24.5 24.5 22.05 23.65 51.9 Thousand
10 Mar, 2023 26.75 26.77 25.22 25.61 10.68 Thousand