Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 26.67 26.94 26.32 26.45 2617.00
23 May, 2023 26.87 27.47 26.87 27.29 1663.00
22 May, 2023 26.7 26.84 26.37 26.84 810.00
19 May, 2023 27.17 27.18 26.38 26.38 1263.00
18 May, 2023 26.37 26.54 26.21 26.36 1536.00
17 May, 2023 25.46 26.3 25.4 26.21 3892.00
16 May, 2023 25.79 25.79 25.27 25.28 458.00
15 May, 2023 25.21 25.71 25.08 25.57 5487.00
12 May, 2023 25.35 25.35 24.79 24.83 18.21 Thousand
11 May, 2023 24.92 25.17 24.82 24.83 7598.00