Ally Financial Inc. (0HD0.L)

USD 36.22

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 34.89 34.89 34.25 34.44 2632.00
01 Nov, 2024 34.89 35.08 34.62 34.62 1098.00
31 Oct, 2024 36.16 36.16 35.15 35.29 628.00
30 Oct, 2024 35.42 36.62 35.25 36.0 2638.00
29 Oct, 2024 34.78 35.14 34.65 35.1 618.00
28 Oct, 2024 34.64 35.1 34.47 35.1 1480.00
25 Oct, 2024 34.67 35.3 34.52 34.52 827.00
24 Oct, 2024 34.64 34.73 34.09 34.39 831.00
23 Oct, 2024 34.55 34.77 34.3 34.51 1251.00
22 Oct, 2024 34.55 35.06 34.51 35.04 655.00