Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 24.14 24.54 23.98 24.31 1019.00
31 Oct, 2023 23.64 24.34 23.58 24.34 10.68 Thousand
30 Oct, 2023 23.76 24.08 23.5 23.93 1865.00
27 Oct, 2023 23.66 24.02 23.45 23.71 4709.00
26 Oct, 2023 23.46 23.73 23.29 23.59 2843.00
25 Oct, 2023 22.54 23.25 22.54 23.25 2516.00
24 Oct, 2023 23.64 23.66 22.85 22.9 2523.00
23 Oct, 2023 23.74 24.13 23.59 23.59 1623.00
20 Oct, 2023 24.36 24.5 23.93 24.07 3574.00
19 Oct, 2023 25.34 25.39 24.69 25.01 5744.00