Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 34.23 34.9 33.6 34.52 11.73 Thousand
13 Dec, 2023 30.19 30.93 30.12 30.93 4365.00
12 Dec, 2023 29.93 30.29 29.82 30.0 3212.00
11 Dec, 2023 29.83 30.3 29.73 30.24 661.00
08 Dec, 2023 29.4 30.09 29.11 30.0 2268.00
07 Dec, 2023 29.76 29.76 29.2 29.38 1543.00
06 Dec, 2023 31.02 31.69 30.08 30.15 11.45 Thousand
05 Dec, 2023 30.64 30.91 30.09 30.9 4989.00
04 Dec, 2023 30.53 31.22 30.36 30.79 7854.00
01 Dec, 2023 29.21 30.9 29.17 30.66 13.45 Thousand