Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 39.91 40.72 39.86 40.44 5512.00
11 Jun, 2024 39.68 39.8 38.75 39.09 559.00
10 Jun, 2024 38.4 38.71 38.12 38.55 603.00
07 Jun, 2024 38.13 38.72 38.03 38.55 1522.00
06 Jun, 2024 38.49 38.66 38.23 38.34 887.00
05 Jun, 2024 38.39 38.39 37.55 38.09 411.00
04 Jun, 2024 38.2 38.49 37.79 37.91 908.00
03 Jun, 2024 39.18 39.19 38.09 38.48 424.00
31 May, 2024 38.47 38.77 38.25 38.77 1834.00
30 May, 2024 38.19 38.33 37.83 38.27 593.00