Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 52.89 53.12 52.31 52.31 1866.00
16 Sep, 2021 53.0 53.0 52.8 52.93 153.00
15 Sep, 2021 52.45 52.47 52.03 52.47 242.00
14 Sep, 2021 52.76 53.28 52.0 52.15 190.00
13 Sep, 2021 52.16 52.77 51.91 52.58 384.00
10 Sep, 2021 51.1 51.1 51.08 51.08 1056.00
09 Sep, 2021 50.83 51.32 50.83 51.28 1047.00
08 Sep, 2021 49.96 50.08 49.16 49.8 192.00
07 Sep, 2021 51.0 51.29 50.28 50.48 404.00
03 Sep, 2021 51.51 51.54 50.61 50.61 512.00