Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 58.91 58.91 58.91 58.91 12.00
25 Jan, 2022 58.47 58.47 57.93 58.36 1.00
24 Jan, 2022 59.8 59.8 58.42 58.42 103.00
21 Jan, 2022 60.09 60.58 60.09 60.58 56.00
19 Jan, 2022 59.02 59.96 59.02 59.68 13.00
18 Jan, 2022 59.29 59.29 58.89 58.89 281.00
14 Jan, 2022 60.48 60.48 60.48 60.48 50.00
12 Jan, 2022 59.96 59.96 59.96 59.96 15.00
11 Jan, 2022 60.73 60.73 60.73 60.73 50.00
04 Jan, 2022 60.96 60.99 60.78 60.78 54.00