Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 48.82 48.9 48.31 48.53 199.00
27 Oct, 2023 49.54 49.72 48.8 48.94 43.00
26 Oct, 2023 49.82 50.3 49.6 49.85 241.00
25 Oct, 2023 49.55 49.75 49.3 49.45 50.00
24 Oct, 2023 48.99 49.45 48.92 49.43 235.00
23 Oct, 2023 48.65 48.9 48.18 48.73 361.00
20 Oct, 2023 49.66 49.73 49.29 49.29 484.00
19 Oct, 2023 49.72 50.0 49.38 49.79 14.00
18 Oct, 2023 49.76 50.33 49.51 49.98 226.00
17 Oct, 2023 49.99 50.38 49.82 50.03 39.00