Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 50.15 50.71 50.13 50.44 217.67 Thousand
12 Jan, 2024 50.54 50.56 50.2 50.44 13.00
11 Jan, 2024 51.55 51.61 50.08 50.24 2082.00
10 Jan, 2024 52.05 52.27 51.77 51.92 10.94 Thousand
09 Jan, 2024 52.04 52.16 51.93 52.15 42.00
08 Jan, 2024 52.05 52.11 51.98 51.98 352.00
04 Jan, 2024 52.18 52.18 52.14 52.14 132.00
03 Jan, 2024 51.95 52.06 51.61 51.91 558.00
02 Jan, 2024 50.98 51.83 50.79 51.7 73.00
29 Dec, 2023 51.28 51.33 50.93 50.96 104.00