Alliant Energy Corporation (0HCT.L)

USD 60.97

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 55.85 56.68 55.85 56.29 873.00
06 Aug, 2024 55.3 56.29 55.15 56.21 297.00
05 Aug, 2024 56.78 57.64 55.37 55.37 1332.00
02 Aug, 2024 58.31 58.31 56.21 56.67 4834.00
01 Aug, 2024 55.77 56.4 55.77 56.4 806.00
31 Jul, 2024 55.3 55.63 55.06 55.59 915.00
30 Jul, 2024 55.61 55.93 55.61 55.83 279.00
29 Jul, 2024 56.19 56.19 55.55 55.99 582.00
26 Jul, 2024 56.11 56.12 55.76 55.98 989.00
25 Jul, 2024 56.09 56.76 55.85 56.08 3285.00