Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 60.65 61.37 60.51 61.34 18.00
02 May, 2025 60.49 61.38 60.28 60.97 178.00
01 May, 2025 61.04 61.53 60.61 60.92 198.00
30 Apr, 2025 61.28 61.28 60.04 60.6 15.00
29 Apr, 2025 60.63 61.71 60.61 61.71 49.00
28 Apr, 2025 60.88 60.88 60.2 60.51 179.00
25 Apr, 2025 61.06 61.65 60.44 60.67 14.00
24 Apr, 2025 61.06 61.57 60.9 61.5 119.00
23 Apr, 2025 60.82 61.36 60.47 60.65 27.00
22 Apr, 2025 59.77 60.63 59.33 60.07 138.00