Alliant Energy Corporation (0HCT.L)

USD 60.97

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 60.23 60.24 59.65 59.65 1071.00
13 Nov, 2024 59.94 60.18 59.44 59.44 1477.00
12 Nov, 2024 59.85 60.49 59.82 60.42 1691.00
11 Nov, 2024 57.84 59.7 57.84 58.94 2082.00
08 Nov, 2024 56.51 57.52 56.49 57.52 1655.00
07 Nov, 2024 57.34 57.34 56.85 57.04 754.00
06 Nov, 2024 57.56 57.56 56.47 56.86 2930.00
05 Nov, 2024 57.26 57.86 57.26 57.77 3265.00
04 Nov, 2024 57.74 58.06 57.07 57.2 12.23 Thousand
01 Nov, 2024 58.29 59.56 58.08 58.56 1051.00