AECOM (0H9N.L)

USD 102.75

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 98.38 98.79 98.32 98.75 134.00
25 Feb, 2025 96.67 96.81 95.88 95.88 211.00
24 Feb, 2025 97.87 98.23 96.03 97.17 391.00
21 Feb, 2025 100.33 100.33 98.45 99.02 55.00
20 Feb, 2025 100.24 102.18 98.91 99.2 840.00
19 Feb, 2025 101.0 101.0 100.32 100.48 147.00
18 Feb, 2025 100.54 102.19 100.54 100.92 23.00
14 Feb, 2025 102.33 102.38 101.74 101.94 334.00
13 Feb, 2025 104.13 104.69 101.84 103.0 55.00
12 Feb, 2025 104.44 105.05 104.18 104.78 34.01 Thousand