Pharol SGPS SA (0FQ8)
EUR 0.06
(-1.3%)
EUR 0.06
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 144.06 Thousand |
| 12 Feb, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 3221.00 |
| 06 Feb, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 04 Feb, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 31 Jan, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 23 Jan, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 22.23 Thousand |
| 21 Jan, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 17 Jan, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 16 Jan, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 21.07 Thousand |
| 27 Dec, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 156.75 Thousand |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO